Equifax - قیمت سهام

قیمت سهام
231.28
تغییر روزانه
4.26 1.88%
ماهیانه
-10.71%
سالیانه
15.28%
Q2 پیش بینی
217.26
قیمت Chg روز سال تاریخ
ADP 242.06 -7.01 -2.81% 13.21% 2024-05-06
Aramark 31.16 0.24 0.78% -8.86% 2024-05-06
On Assignment 98.90 2.75 2.86% 50.24% 2024-05-06
Bright Horizons Family Solutions 113.51 2.28 2.05% 23.84% 2024-05-06
CoStar 91.02 -0.13 -0.14% 22.50% 2024-05-06
Cintas 683.54 9.55 1.42% 48.52% 2024-05-06
Ecolab 229.30 1.65 0.72% 33.04% 2024-05-06
Equifax 231.28 4.26 1.88% 15.28% 2024-05-06
Experian 3,277.00 21.00 0.65% 21.82% 2024-05-03
FactSet Research Systems 433.70 5.41 1.26% 7.71% 2024-05-06
Fair Isaac 1,232.15 38.56 3.23% 67.32% 2024-05-06
Fidelity National Information Services 70.97 0.26 0.37% 33.33% 2024-05-06
Fiserv 150.25 1.03 0.69% 25.73% 2024-05-06
Corpay 299.29 0.35 0.12% 33.85% 2024-05-03
Global Payments 110.88 -0.39 -0.35% 9.26% 2024-05-06
H&R Block 48.68 1.15 2.42% 51.56% 2024-05-06
Iron Mountain 76.21 -1.94 -2.48% 36.97% 2024-05-06
Gartner 436.12 6.31 1.47% 45.06% 2024-05-06
Jack Henry Associates 164.30 0.23 0.14% 10.94% 2024-05-06
Korn Ferry International 63.80 1.53 2.46% 39.15% 2024-05-06
Mastercard 447.34 5.98 1.35% 18.94% 2024-05-06
ManpowerGroup 77.11 1.55 2.05% 9.16% 2024-05-06
Moody's 384.64 3.99 1.05% 25.72% 2024-05-06
Msci 476.96 9.27 1.98% 3.34% 2024-05-06
Oracle 117.38 1.63 1.41% 23.60% 2024-05-06
Paychex 120.19 0.18 0.15% 12.12% 2024-05-06
PayPal 65.36 -0.31 -0.47% -8.98% 2024-05-06
Robert Half International 70.17 0.05 0.07% 4.47% 2024-05-06
S&P Global 425.12 8.79 2.11% 22.33% 2024-05-03
Square 72.22 2.75 3.96% 22.82% 2024-05-06
Stericycle 46.15 1.35 3.01% 5.73% 2024-05-03
TriNet 103.25 2.12 2.10% 13.85% 2024-05-06
Visa 271.64 2.99 1.11% 20.41% 2024-05-06
Verisk Analytics 240.96 3.58 1.51% 14.68% 2024-05-06
WEX 211.25 -0.05 -0.02% 19.74% 2024-05-06

قیمت روز سال تاریخ
US500 5166 38.53 0.75% 24.85% 2024-05-06